Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 36.15 36.25 35.5 35.6 75.55 Thousand
22 Jun, 2021 36.2 36.95 35.9 36.0 269.59 Thousand
21 Jun, 2021 35.45 36.3 35.05 35.5 295.17 Thousand
18 Jun, 2021 34.7 34.8 34.3 34.8 38 Thousand
17 Jun, 2021 34.6 34.7 34.2 34.7 65.1 Thousand
16 Jun, 2021 34.55 34.65 34.3 34.65 100 Thousand
15 Jun, 2021 34.5 34.6 34.5 34.6 31 Thousand
11 Jun, 2021 34.6 34.7 34.45 34.5 28 Thousand
10 Jun, 2021 34.25 34.35 34.1 34.35 20 Thousand
09 Jun, 2021 34.4 34.45 34.0 34.25 84.06 Thousand