Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 38.55 38.85 38.1 38.25 252.94 Thousand
06 Jul, 2021 40.4 40.4 38.75 38.9 391.38 Thousand
05 Jul, 2021 39.5 41.0 39.5 39.7 602.25 Thousand
02 Jul, 2021 40.45 40.9 38.65 39.05 650.54 Thousand
01 Jul, 2021 44.2 44.2 39.8 39.9 1.89 Million
30 Jun, 2021 45.0 45.55 44.2 44.2 1.31 Million
29 Jun, 2021 38.3 41.45 37.85 41.45 1.87 Million
28 Jun, 2021 36.15 38.0 36.0 37.7 716.48 Thousand
25 Jun, 2021 35.9 36.5 35.9 35.9 142.45 Thousand
24 Jun, 2021 36.0 36.5 35.7 35.8 36.28 Thousand