Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 11.36 11.97 11.36 11.73 417.49 Thousand
04 Nov, 2002 11.42 11.42 10.99 11.36 253.76 Thousand
01 Nov, 2002 11.18 11.24 10.99 11.24 227.57 Thousand
31 Oct, 2002 11.06 11.18 10.87 10.99 93.32 Thousand
30 Oct, 2002 11.18 11.18 10.75 10.93 137.52 Thousand
29 Oct, 2002 11.3 11.3 10.99 11.12 198.1 Thousand
28 Oct, 2002 10.81 11.3 10.81 10.99 365.1 Thousand
25 Oct, 2002 10.69 10.87 10.57 10.87 104.78 Thousand
24 Oct, 2002 10.99 10.99 10.69 10.75 203.01 Thousand
23 Oct, 2002 10.81 11.18 10.75 10.93 185 Thousand