Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 12.46 12.7 12.15 12.22 196.46 Thousand
18 Nov, 2002 13.07 13.25 12.46 12.46 407.66 Thousand
15 Nov, 2002 12.83 13.19 12.83 13.07 476.43 Thousand
14 Nov, 2002 12.58 12.89 12.4 12.83 969.23 Thousand
13 Nov, 2002 12.22 12.95 12.22 12.52 1 Million
12 Nov, 2002 12.09 12.22 11.91 12.15 214.47 Thousand
11 Nov, 2002 12.15 12.15 11.91 12.09 279.96 Thousand
08 Nov, 2002 11.79 11.91 11.61 11.91 345.45 Thousand
07 Nov, 2002 12.03 12.03 11.67 11.79 198.1 Thousand
06 Nov, 2002 12.4 12.4 11.85 11.97 627.05 Thousand