Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 13.87 14.23 13.74 14.11 370.01 Thousand
14 Jan, 2003 13.74 14.17 13.56 13.74 306.16 Thousand
13 Jan, 2003 14.05 14.05 13.44 13.68 446.96 Thousand
10 Jan, 2003 14.54 14.54 13.62 14.05 2.39 Million
09 Jan, 2003 12.83 13.62 12.83 13.62 1.46 Million
08 Jan, 2003 11.61 12.77 11.61 12.77 481.34 Thousand
07 Jan, 2003 12.03 12.15 11.97 11.97 83.49 Thousand
06 Jan, 2003 11.91 11.97 11.85 11.97 101.5 Thousand
03 Jan, 2003 11.91 12.03 11.54 12.03 103.14 Thousand
02 Jan, 2003 11.61 11.85 11.61 11.85 81.86 Thousand