Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 15.39 15.82 14.9 14.9 178.45 Thousand
28 Jan, 2003 14.66 15.09 14.54 14.9 225.93 Thousand
27 Jan, 2003 15.15 15.15 14.29 14.54 396.2 Thousand
24 Jan, 2003 15.88 16.25 15.27 15.27 808.78 Thousand
23 Jan, 2003 16.12 16.8 15.39 16.37 1.17 Million
22 Jan, 2003 14.6 15.76 14.41 15.76 2.01 Million
21 Jan, 2003 14.54 14.78 14.11 14.78 2.21 Million
20 Jan, 2003 12.83 13.87 12.77 13.87 625.41 Thousand
17 Jan, 2003 13.32 13.32 12.95 13.01 207.92 Thousand
16 Jan, 2003 14.11 14.11 13.44 13.56 368.37 Thousand