Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 15.14 15.36 14.99 15.36 197.67 Thousand
12 Oct, 2005 15.51 15.51 15.14 15.36 63.63 Thousand
11 Oct, 2005 15.51 15.95 15.4 15.51 88 Thousand
07 Oct, 2005 15.14 15.36 15.07 15.29 96.12 Thousand
06 Oct, 2005 14.92 15.07 14.92 15.07 59.57 Thousand
05 Oct, 2005 14.99 14.99 14.77 14.92 27.07 Thousand
04 Oct, 2005 14.77 14.85 14.77 14.81 21.66 Thousand
03 Oct, 2005 14.77 14.85 14.77 14.77 20.3 Thousand
30 Sep, 2005 14.77 14.99 14.74 14.99 37.9 Thousand
29 Sep, 2005 14.77 14.77 14.77 14.77 20.3 Thousand