Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 13.25 13.25 13.17 13.17 15.3 Thousand
09 Nov, 2005 13.34 13.38 13.08 13.25 11.77 Thousand
08 Nov, 2005 13.38 13.42 13.38 13.42 9419.00
07 Nov, 2005 13.42 13.42 13.42 13.42 11.77 Thousand
04 Nov, 2005 13.51 13.51 13.42 13.42 12.95 Thousand
03 Nov, 2005 13.29 13.34 13.08 13.34 24.72 Thousand
02 Nov, 2005 13.08 13.46 13.08 13.46 8241.00
01 Nov, 2005 13.25 13.55 13.08 13.21 23.54 Thousand
31 Oct, 2005 13.08 13.08 13.08 13.08 23.54 Thousand
28 Oct, 2005 13.17 13.29 12.74 12.95 56.51 Thousand