Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 12.91 13.0 12.83 13.0 22.36 Thousand
23 May, 2006 12.78 13.0 12.78 13.0 9419.00
22 May, 2006 12.61 12.83 12.61 12.83 40.02 Thousand
19 May, 2006 12.78 12.78 12.74 12.74 54.15 Thousand
18 May, 2006 12.87 13.08 12.87 13.08 14.12 Thousand
17 May, 2006 12.91 13.17 12.83 12.87 29.43 Thousand
16 May, 2006 13.08 13.08 12.91 12.91 20.01 Thousand
15 May, 2006 13.04 13.25 13.04 13.04 32.96 Thousand
12 May, 2006 13.25 13.25 12.95 13.25 31.78 Thousand
11 May, 2006 12.74 13.34 12.74 13.34 21.19 Thousand