Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 12.4 12.61 12.32 12.32 5887.00
07 Jun, 2006 12.74 12.87 12.57 12.61 30.61 Thousand
06 Jun, 2006 12.61 12.91 12.61 12.61 24.72 Thousand
05 Jun, 2006 12.87 12.87 12.57 12.61 31.78 Thousand
02 Jun, 2006 13.08 13.08 12.91 12.91 16.48 Thousand
01 Jun, 2006 13.0 13.12 12.83 13.08 14.12 Thousand
30 May, 2006 13.04 13.12 12.91 12.91 17.66 Thousand
29 May, 2006 13.17 13.17 12.78 13.04 17.66 Thousand
26 May, 2006 13.12 13.17 13.04 13.04 28.25 Thousand
25 May, 2006 12.91 13.17 12.83 13.12 30.61 Thousand