Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 12.49 12.61 11.64 12.61 63.57 Thousand
19 Jul, 2006 12.49 12.53 12.36 12.49 10.59 Thousand
18 Jul, 2006 12.53 12.53 12.36 12.53 11.77 Thousand
17 Jul, 2006 13.08 13.08 12.32 12.66 5887.00
14 Jul, 2006 12.44 12.53 12.44 12.53 9419.00
13 Jul, 2006 12.57 12.57 12.53 12.53 10.59 Thousand
12 Jul, 2006 12.61 12.61 12.4 12.61 16.48 Thousand
11 Jul, 2006 12.7 12.7 12.4 12.61 11.77 Thousand
10 Jul, 2006 12.83 12.83 12.49 12.7 20.01 Thousand
07 Jul, 2006 12.7 13.0 12.7 12.91 43.56 Thousand