Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 12.04 12.13 12.04 12.13 49.33 Thousand
16 Aug, 2006 11.77 12.17 11.77 11.95 11.21 Thousand
15 Aug, 2006 11.99 11.99 11.73 11.73 19.06 Thousand
14 Aug, 2006 12.08 12.08 11.99 11.99 11.21 Thousand
11 Aug, 2006 12.04 12.04 12.04 12.04 8971.00
10 Aug, 2006 12.08 12.08 12.04 12.04 10.09 Thousand
09 Aug, 2006 11.86 12.17 11.86 12.08 30.27 Thousand
08 Aug, 2006 12.49 12.49 11.91 12.22 86.34 Thousand
07 Aug, 2006 11.68 12.49 11.68 12.49 257.9 Thousand
04 Aug, 2006 11.5 11.68 11.5 11.68 11.21 Thousand