Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 16.5 16.5 15.52 16.05 838.74 Thousand
16 Oct, 2006 17.3 17.3 16.5 16.68 2.49 Million
13 Oct, 2006 14.45 15.16 14.27 15.16 1.07 Million
12 Oct, 2006 14.89 15.07 13.82 14.18 729.98 Thousand
11 Oct, 2006 13.82 14.31 13.73 14.31 939.66 Thousand
05 Oct, 2006 12.98 13.64 12.98 13.38 333.03 Thousand
04 Oct, 2006 12.62 13.15 12.62 12.75 89.7 Thousand
03 Oct, 2006 12.44 12.57 12.35 12.49 69.52 Thousand
02 Oct, 2006 12.4 12.4 12.26 12.4 38.12 Thousand
29 Sep, 2006 12.66 12.66 12.22 12.31 66.15 Thousand