Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 16.59 17.21 16.59 17.03 518.05 Thousand
13 Nov, 2006 17.03 17.57 16.77 16.77 1.44 Million
10 Nov, 2006 16.05 17.21 15.92 17.03 1.32 Million
09 Nov, 2006 16.72 17.03 16.23 16.23 432.83 Thousand
08 Nov, 2006 16.59 16.77 16.05 16.72 1.34 Million
07 Nov, 2006 16.68 17.08 16.5 16.77 1.87 Million
06 Nov, 2006 15.34 16.32 15.34 15.96 866.78 Thousand
03 Nov, 2006 14.89 15.7 14.8 15.7 631.3 Thousand
02 Nov, 2006 14.71 14.85 14.67 14.67 244.44 Thousand
01 Nov, 2006 15.12 15.16 14.94 14.98 195.11 Thousand