Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 45.6 46.0 45.5 45.85 321.1 Thousand
08 Apr, 2019 46.1 46.55 46.1 46.4 124.2 Thousand
03 Apr, 2019 45.8 46.15 45.7 46.0 125 Thousand
02 Apr, 2019 45.6 45.9 45.5 45.65 268.23 Thousand
01 Apr, 2019 46.35 46.35 45.4 45.55 348.62 Thousand
29 Mar, 2019 47.0 47.0 46.15 46.4 399.1 Thousand
28 Mar, 2019 47.2 47.3 47.0 47.05 256.68 Thousand
27 Mar, 2019 46.6 47.1 46.5 47.1 310.71 Thousand
26 Mar, 2019 47.6 47.85 46.2 46.55 654.32 Thousand
25 Mar, 2019 46.55 46.6 45.75 46.55 146 Thousand