Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 45.7 45.75 45.55 45.65 127 Thousand
22 Apr, 2019 45.6 45.75 45.5 45.65 93.45 Thousand
19 Apr, 2019 45.6 45.75 45.5 45.6 104 Thousand
18 Apr, 2019 46.0 46.05 45.55 45.6 153 Thousand
17 Apr, 2019 45.85 46.0 45.8 46.0 101.42 Thousand
16 Apr, 2019 46.0 46.05 45.8 45.8 205.68 Thousand
15 Apr, 2019 46.0 46.1 45.65 45.95 208.5 Thousand
12 Apr, 2019 45.1 45.75 45.1 45.6 127.1 Thousand
11 Apr, 2019 44.95 45.2 44.85 45.1 176.48 Thousand
10 Apr, 2019 45.8 45.85 45.0 45.1 371.2 Thousand