Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 37.45 37.8 37.45 37.8 48.1 Thousand
09 Jan, 2020 37.45 37.6 37.45 37.45 6100.00
08 Jan, 2020 37.7 37.7 37.4 37.45 26 Thousand
07 Jan, 2020 37.85 37.85 37.7 37.7 12.14 Thousand
06 Jan, 2020 37.9 37.9 37.75 37.8 54.3 Thousand
03 Jan, 2020 37.8 37.9 37.8 37.9 15 Thousand
02 Jan, 2020 38.2 38.2 37.8 37.85 22 Thousand
31 Dec, 2019 38.1 38.1 37.8 37.8 31 Thousand
30 Dec, 2019 38.5 38.5 38.1 38.1 34.02 Thousand
27 Dec, 2019 38.5 38.5 38.3 38.3 21.3 Thousand