Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 36.3 36.95 36.3 36.4 25.24 Thousand
03 Feb, 2020 36.7 36.7 36.0 36.3 71 Thousand
31 Jan, 2020 36.0 36.8 36.0 36.7 71.6 Thousand
30 Jan, 2020 37.8 37.8 36.8 36.8 138.49 Thousand
20 Jan, 2020 37.8 38.1 37.8 38.0 43 Thousand
17 Jan, 2020 37.8 37.8 37.65 37.65 7200.00
16 Jan, 2020 38.35 38.35 37.8 37.8 9000.00
15 Jan, 2020 38.3 38.35 37.85 37.85 20.79 Thousand
14 Jan, 2020 37.9 38.15 37.9 37.95 24.13 Thousand
13 Jan, 2020 37.7 37.75 37.65 37.65 27 Thousand