Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 34.25 34.7 34.25 34.35 70.34 Thousand
12 Apr, 2021 34.2 34.4 34.15 34.25 50.03 Thousand
09 Apr, 2021 34.8 34.8 34.0 34.3 109.81 Thousand
08 Apr, 2021 33.95 34.8 33.95 34.5 141.96 Thousand
07 Apr, 2021 33.4 33.8 33.4 33.75 99.71 Thousand
06 Apr, 2021 33.1 33.5 33.05 33.4 69.35 Thousand
01 Apr, 2021 33.6 33.6 33.0 33.4 64.26 Thousand
31 Mar, 2021 33.4 33.8 33.15 33.7 76 Thousand
30 Mar, 2021 33.55 33.7 33.5 33.6 70.55 Thousand
29 Mar, 2021 32.85 33.5 32.85 33.45 156 Thousand