Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 33.65 | 33.75 | 32.0 | 32.25 | 108.78 Thousand |
| 11 May, 2021 | 34.4 | 34.8 | 34.1 | 34.1 | 76.84 Thousand |
| 10 May, 2021 | 34.3 | 34.75 | 34.0 | 34.5 | 81.11 Thousand |
| 07 May, 2021 | 34.2 | 34.2 | 33.9 | 34.1 | 31.68 Thousand |
| 06 May, 2021 | 34.5 | 34.5 | 34.0 | 34.05 | 25.4 Thousand |
| 05 May, 2021 | 34.0 | 34.05 | 33.5 | 34.0 | 36.09 Thousand |
| 04 May, 2021 | 35.0 | 35.0 | 33.0 | 34.0 | 149.56 Thousand |
| 03 May, 2021 | 35.0 | 35.0 | 34.65 | 34.65 | 53.31 Thousand |
| 29 Apr, 2021 | 35.0 | 35.0 | 34.8 | 34.8 | 75.55 Thousand |
| 28 Apr, 2021 | 34.85 | 34.85 | 34.55 | 34.85 | 37.27 Thousand |
5016
5201
5202
5011
5013
5014