New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 13.3 13.4 13.05 13.05 751.55 Thousand
22 Mar, 2010 13.25 13.25 13.25 13.25 -
19 Mar, 2010 13.45 13.5 13.25 13.25 483.69 Thousand
18 Mar, 2010 13.75 13.9 13.1 13.45 2.59 Million
17 Mar, 2010 13.7 13.9 13.7 13.7 780.63 Thousand
16 Mar, 2010 13.65 13.7 13.5 13.7 670.43 Thousand
15 Mar, 2010 13.4 14.05 13.4 13.7 1.91 Million
12 Mar, 2010 12.85 13.7 12.85 13.4 1.51 Million
11 Mar, 2010 13.0 13.05 12.85 12.85 370.42 Thousand
10 Mar, 2010 13.1 13.1 12.9 12.9 465.32 Thousand