New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 14.5 14.5 14.0 14.05 690.33 Thousand
06 Apr, 2010 13.95 14.4 13.95 14.3 1.64 Million
02 Apr, 2010 13.75 14.1 13.65 13.8 800.53 Thousand
01 Apr, 2010 14.0 14.0 13.55 13.7 930.64 Thousand
31 Mar, 2010 13.7 14.25 13.7 13.85 1.67 Million
30 Mar, 2010 13.4 13.8 13.4 13.6 1.3 Million
29 Mar, 2010 13.35 13.4 13.25 13.4 945.95 Thousand
26 Mar, 2010 13.45 13.5 13.25 13.25 1.05 Million
25 Mar, 2010 13.4 13.6 13.2 13.45 658.18 Thousand
24 Mar, 2010 13.1 13.5 13.1 13.3 696.45 Thousand