OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 34.62 35.47 34.32 34.47 3.46 Million
27 Dec, 2021 33.83 34.62 33.33 33.92 1.34 Million
24 Dec, 2021 33.58 34.32 33.23 33.68 1.67 Million
23 Dec, 2021 32.38 33.78 32.33 33.58 1.26 Million
22 Dec, 2021 32.93 33.33 32.03 32.28 1.35 Million
21 Dec, 2021 33.63 33.63 31.98 32.73 1.23 Million
20 Dec, 2021 32.38 34.32 32.13 32.98 2.97 Million
17 Dec, 2021 33.63 34.32 32.38 32.38 2.51 Million
16 Dec, 2021 33.97 34.02 33.03 33.23 1.45 Million
15 Dec, 2021 33.23 34.07 33.23 33.58 1.78 Million