OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 34.82 34.92 34.02 34.62 1.35 Million
25 Jan, 2022 35.81 36.11 34.52 34.77 2.75 Million
24 Jan, 2022 36.61 36.61 34.87 35.81 2.61 Million
21 Jan, 2022 38.0 39.2 36.71 36.71 5 Million
20 Jan, 2022 36.76 39.15 36.46 38.8 6.82 Million
19 Jan, 2022 36.26 36.96 36.06 36.56 1.74 Million
18 Jan, 2022 36.61 37.31 35.91 36.16 1.51 Million
17 Jan, 2022 35.81 37.71 35.62 35.86 1.6 Million
14 Jan, 2022 35.17 36.46 33.53 35.67 2.38 Million
13 Jan, 2022 35.37 36.16 34.92 35.02 988.59 Thousand