OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 27.95 28.0 27.1 27.45 1.3 Million
28 Mar, 2023 29.1 29.35 27.6 27.8 4.53 Million
27 Mar, 2023 26.3 28.9 26.3 28.9 6.36 Million
24 Mar, 2023 26.3 26.35 26.1 26.3 478.15 Thousand
23 Mar, 2023 26.35 26.55 26.05 26.25 814.61 Thousand
22 Mar, 2023 26.45 26.45 26.0 26.05 1.27 Million
21 Mar, 2023 25.85 26.5 25.8 26.5 918.05 Thousand
20 Mar, 2023 25.5 25.8 25.35 25.75 366.03 Thousand
17 Mar, 2023 25.5 25.6 25.35 25.4 526.85 Thousand
16 Mar, 2023 26.2 26.4 25.35 25.45 1.04 Million