OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 28.8 28.8 28.25 28.4 1.16 Million
14 Apr, 2023 29.05 29.35 28.7 28.85 1.15 Million
13 Apr, 2023 28.75 29.5 28.5 28.8 2.5 Million
12 Apr, 2023 28.5 29.45 28.35 28.75 1.69 Million
11 Apr, 2023 28.7 28.8 28.5 28.6 1.02 Million
10 Apr, 2023 28.1 30.4 28.1 28.7 4.51 Million
07 Apr, 2023 27.75 27.8 27.6 27.65 396.34 Thousand
06 Apr, 2023 27.75 27.75 27.35 27.7 374.55 Thousand
31 Mar, 2023 27.8 27.85 27.55 27.55 546.12 Thousand
30 Mar, 2023 27.45 27.8 27.4 27.75 677.74 Thousand