OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 39.99 43.28 39.99 43.28 4.4 Million
04 Jan, 2021 39.5 40.29 39.2 39.79 1.63 Million
31 Dec, 2020 39.1 39.6 38.35 39.0 933.97 Thousand
30 Dec, 2020 38.6 39.79 38.0 39.0 1.5 Million
29 Dec, 2020 38.4 39.1 38.05 38.1 2.5 Million
28 Dec, 2020 38.92 38.92 37.54 37.97 1.91 Million
25 Dec, 2020 38.54 39.12 37.21 38.16 1.59 Million
24 Dec, 2020 39.12 39.45 38.16 38.16 2.1 Million
23 Dec, 2020 37.21 38.16 36.25 37.73 2.11 Million
22 Dec, 2020 39.31 40.36 35.39 37.21 3.97 Million