OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 36.71 37.8 36.31 37.41 1.27 Million
18 Jan, 2021 36.31 36.51 34.02 35.72 2 Million
15 Jan, 2021 38.5 38.5 36.26 36.26 1.28 Million
14 Jan, 2021 38.35 38.9 37.8 37.9 703.96 Thousand
13 Jan, 2021 37.11 38.8 37.11 38.05 967.78 Thousand
12 Jan, 2021 38.85 39.45 37.85 37.85 1.75 Million
11 Jan, 2021 40.79 40.89 39.3 39.5 1.31 Million
08 Jan, 2021 40.29 40.29 38.0 39.3 3.09 Million
07 Jan, 2021 45.47 45.51 40.29 40.49 4.52 Million
06 Jan, 2021 44.27 46.21 43.28 44.77 8.53 Million