Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 28.35 29.6 27.9 29.55 15.45 Million
29 Sep, 2022 27.95 29.45 27.7 28.9 16.41 Million
28 Sep, 2022 29.1 29.65 27.3 27.4 16.89 Million
27 Sep, 2022 29.55 29.55 28.2 29.0 16.7 Million
26 Sep, 2022 30.7 30.7 29.2 29.25 28.45 Million
23 Sep, 2022 29.0 30.45 29.0 30.1 24.43 Million
22 Sep, 2022 27.95 29.2 27.7 29.0 8.27 Million
21 Sep, 2022 28.25 28.45 27.9 27.95 2.56 Million
20 Sep, 2022 28.15 28.35 27.8 28.3 3.63 Million
19 Sep, 2022 28.25 28.6 27.85 27.9 4.01 Million