Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 30.6 30.6 29.55 30.05 8.95 Million
14 Oct, 2022 30.3 31.4 30.1 30.65 14.45 Million
13 Oct, 2022 31.1 31.2 29.3 29.35 18.33 Million
12 Oct, 2022 31.75 31.95 30.0 30.85 27.12 Million
11 Oct, 2022 31.3 31.95 30.8 31.75 28.75 Million
07 Oct, 2022 31.05 31.85 30.65 31.75 27.38 Million
06 Oct, 2022 30.15 31.2 29.8 31.1 26.41 Million
05 Oct, 2022 30.4 30.6 29.6 29.9 13.16 Million
04 Oct, 2022 29.65 30.1 29.4 29.85 17.24 Million
03 Oct, 2022 29.1 29.5 28.6 29.2 11.59 Million