Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 46.85 47.65 46.7 47.5 3.73 Million
27 Nov, 2023 48.0 48.1 46.85 46.9 8.3 Million
24 Nov, 2023 47.9 48.55 47.85 47.85 8.97 Million
23 Nov, 2023 48.6 48.8 47.6 47.6 12.07 Million
22 Nov, 2023 46.75 48.4 46.6 47.75 16.45 Million
21 Nov, 2023 46.35 46.8 45.95 46.75 7.4 Million
20 Nov, 2023 46.5 46.6 45.8 46.25 6.18 Million
17 Nov, 2023 47.0 47.2 46.3 46.4 6.62 Million
16 Nov, 2023 45.75 46.5 45.75 46.5 8.46 Million
15 Nov, 2023 45.55 45.8 45.35 45.65 3.85 Million