Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 49.5 50.7 49.05 49.2 13.14 Million
25 Dec, 2023 50.5 51.0 49.0 49.0 13.25 Million
22 Dec, 2023 52.5 54.3 49.45 49.45 34.78 Million
21 Dec, 2023 51.7 51.7 51.7 51.7 -
20 Dec, 2023 51.4 51.8 51.0 51.7 7.66 Million
19 Dec, 2023 51.9 52.0 50.1 50.9 9.77 Million
18 Dec, 2023 52.0 52.2 51.0 51.6 13.34 Million
15 Dec, 2023 50.2 52.0 50.2 51.5 22.03 Million
14 Dec, 2023 49.8 50.5 49.6 49.8 9.23 Million
13 Dec, 2023 50.1 50.4 49.35 49.4 6.91 Million