Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 20.9 21.5 20.5 21.3 7.44 Million
09 Mar, 2010 20.6 21.05 20.55 20.65 3.99 Million
08 Mar, 2010 20.8 20.9 20.55 20.6 2.24 Million
05 Mar, 2010 20.8 21.0 20.5 20.5 3.71 Million
04 Mar, 2010 21.1 21.55 20.55 20.65 5.62 Million
03 Mar, 2010 21.5 21.6 21.05 21.05 4.71 Million
02 Mar, 2010 21.3 21.65 21.0 21.2 12.67 Million
01 Mar, 2010 20.55 21.3 20.5 21.15 12.2 Million
26 Feb, 2010 19.6 20.2 19.4 20.2 6.97 Million
25 Feb, 2010 20.2 20.3 19.5 19.6 4.98 Million