Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 22.0 22.5 21.65 22.0 7.91 Million
07 Apr, 2010 22.9 22.95 22.0 22.25 7.87 Million
06 Apr, 2010 23.4 23.4 22.75 22.85 4.08 Million
02 Apr, 2010 22.85 23.3 22.65 23.0 5.19 Million
01 Apr, 2010 23.0 23.2 22.6 22.85 5.04 Million
31 Mar, 2010 23.5 23.5 23.0 23.0 3.52 Million
30 Mar, 2010 23.6 23.8 23.3 23.3 6.06 Million
29 Mar, 2010 23.3 23.6 23.0 23.3 6.95 Million
26 Mar, 2010 23.5 23.5 23.0 23.0 4.53 Million
25 Mar, 2010 23.35 23.45 22.6 23.4 9.12 Million