Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 20.0 20.1 19.55 19.55 1.39 Million
21 Apr, 2017 20.35 20.4 19.75 19.8 2.25 Million
20 Apr, 2017 18.75 20.35 18.7 20.35 8.37 Million
19 Apr, 2017 19.9 19.9 18.7 18.7 3.77 Million
18 Apr, 2017 20.0 20.2 19.85 19.9 910.71 Thousand
17 Apr, 2017 20.1 20.2 19.95 19.95 870.28 Thousand
14 Apr, 2017 20.25 20.25 20.0 20.05 1.56 Million
13 Apr, 2017 20.25 21.05 20.25 20.55 2.69 Million
12 Apr, 2017 20.3 20.3 19.9 20.25 1.33 Million
11 Apr, 2017 20.15 20.45 20.1 20.3 1.43 Million