Gloria Material Technology (5009)
TWD 31.4
(-0.63%)
TWD 31.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 19.15 | 19.25 | 18.8 | 18.9 | 762.19 Thousand |
| 08 May, 2017 | 19.15 | 19.35 | 19.1 | 19.15 | 379.36 Thousand |
| 05 May, 2017 | 19.5 | 19.5 | 19.2 | 19.2 | 297.58 Thousand |
| 04 May, 2017 | 19.35 | 19.5 | 19.1 | 19.5 | 639.07 Thousand |
| 03 May, 2017 | 19.7 | 19.75 | 19.2 | 19.35 | 679.19 Thousand |
| 02 May, 2017 | 19.8 | 19.8 | 19.5 | 19.7 | 547.7 Thousand |
| 28 Apr, 2017 | 19.8 | 19.8 | 19.6 | 19.65 | 663.63 Thousand |
| 27 Apr, 2017 | 19.8 | 20.1 | 19.75 | 19.9 | 622.61 Thousand |
| 26 Apr, 2017 | 20.0 | 20.05 | 19.7 | 19.8 | 1 Million |
| 25 Apr, 2017 | 19.6 | 19.9 | 19.5 | 19.9 | 2.26 Million |
5011
5013
5014
4987
4991
4995