Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 20.3 20.3 20.05 20.15 1.65 Million
24 Apr, 2019 20.45 20.55 20.2 20.4 1.44 Million
23 Apr, 2019 20.75 20.75 20.45 20.5 621.13 Thousand
22 Apr, 2019 20.5 20.75 20.5 20.75 865.83 Thousand
19 Apr, 2019 20.4 20.5 20.35 20.4 1.03 Million
18 Apr, 2019 20.7 20.85 20.25 20.35 2.05 Million
17 Apr, 2019 20.8 20.95 20.5 20.7 1.41 Million
16 Apr, 2019 21.2 21.35 20.75 20.75 1.71 Million
15 Apr, 2019 20.85 21.25 20.75 21.25 2.5 Million
12 Apr, 2019 20.75 20.9 20.4 20.75 1.47 Million