Gloria Material Technology (5009)
TWD 31.4
(-0.63%)
TWD 31.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 19.15 | 19.3 | 18.9 | 19.1 | 961.3 Thousand |
| 09 May, 2019 | 19.35 | 19.45 | 19.0 | 19.15 | 1.22 Million |
| 08 May, 2019 | 19.55 | 19.55 | 19.25 | 19.35 | 976.82 Thousand |
| 07 May, 2019 | 19.65 | 19.65 | 19.55 | 19.65 | 357.55 Thousand |
| 06 May, 2019 | 19.8 | 19.8 | 19.35 | 19.55 | 825.83 Thousand |
| 03 May, 2019 | 19.8 | 20.0 | 19.8 | 19.9 | 383.45 Thousand |
| 02 May, 2019 | 19.75 | 19.9 | 19.6 | 19.8 | 414.48 Thousand |
| 30 Apr, 2019 | 19.55 | 19.8 | 19.5 | 19.75 | 737.3 Thousand |
| 29 Apr, 2019 | 19.8 | 20.15 | 19.45 | 19.5 | 2.21 Million |
| 26 Apr, 2019 | 20.1 | 20.1 | 19.75 | 19.8 | 2.24 Million |
5011
5013
5014
4987
4991
4995