Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 39.6 39.6 38.7 38.8 7248.00
17 Mar, 2022 38.6 39.0 38.5 38.6 26 Thousand
16 Mar, 2022 38.5 38.5 38.0 38.3 21.25 Thousand
15 Mar, 2022 38.8 39.0 38.2 38.5 27.34 Thousand
14 Mar, 2022 39.4 39.4 39.0 39.0 4125.00
11 Mar, 2022 39.05 39.4 38.8 39.4 32 Thousand
10 Mar, 2022 39.3 39.55 39.3 39.3 20 Thousand
09 Mar, 2022 39.9 39.9 38.1 39.3 107 Thousand
08 Mar, 2022 40.4 40.5 39.85 40.1 61.25 Thousand
07 Mar, 2022 40.7 40.8 40.05 40.3 127.06 Thousand