Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 36.65 37.6 36.65 36.95 6421.00
26 Jan, 2022 36.4 36.4 34.0 36.0 31.28 Thousand
25 Jan, 2022 36.9 36.9 36.9 36.9 1001.00
24 Jan, 2022 35.9 35.9 35.9 35.9 1000.00
21 Jan, 2022 36.2 36.6 36.15 36.6 4004.00
20 Jan, 2022 37.1 37.2 37.1 37.2 2000.00
19 Jan, 2022 37.45 37.45 37.2 37.2 2031.00
18 Jan, 2022 36.9 36.9 36.5 36.5 9014.00
17 Jan, 2022 36.6 36.9 36.5 36.9 38.08 Thousand
14 Jan, 2022 36.5 36.5 35.85 35.9 26.03 Thousand