Litemax Electronics (4995)
TWD 47.85
(0.95%)
TWD 47.85
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 35.7 | 35.7 | 35.5 | 35.7 | 21 Thousand |
| 11 Oct, 2022 | 35.65 | 35.65 | 35.55 | 35.65 | 21.19 Thousand |
| 07 Oct, 2022 | 35.95 | 36.0 | 35.95 | 35.95 | 4103.00 |
| 06 Oct, 2022 | 36.1 | 36.1 | 35.5 | 36.0 | 26.01 Thousand |
| 05 Oct, 2022 | 35.95 | 36.25 | 35.95 | 36.1 | 10 Thousand |
| 04 Oct, 2022 | 35.75 | 35.9 | 35.75 | 35.9 | 12.18 Thousand |
| 03 Oct, 2022 | 35.5 | 35.7 | 35.3 | 35.65 | 17.24 Thousand |
| 30 Sep, 2022 | 34.65 | 35.7 | 34.65 | 35.7 | 11.15 Thousand |
| 29 Sep, 2022 | 35.9 | 35.95 | 35.45 | 35.8 | 30.15 Thousand |
| 28 Sep, 2022 | 36.15 | 36.15 | 35.0 | 35.75 | 39.36 Thousand |
5009
5011
5013
4980
4987
4991