Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 37.9 38.05 37.9 38.05 21 Thousand
03 Jan, 2023 37.4 38.2 37.4 38.2 20 Thousand
30 Dec, 2022 37.8 37.8 37.7 37.7 12 Thousand
29 Dec, 2022 37.85 37.85 37.45 37.85 30.03 Thousand
28 Dec, 2022 37.95 38.2 37.6 38.0 11 Thousand
27 Dec, 2022 37.45 38.2 37.45 38.2 4021.00
26 Dec, 2022 37.55 38.0 37.5 37.5 22.23 Thousand
22 Dec, 2022 38.2 38.2 37.8 38.0 4037.00
21 Dec, 2022 37.9 37.9 37.9 37.9 1076.00
20 Dec, 2022 37.7 37.7 37.1 37.1 72.14 Thousand