Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 48.0 | 48.35 | 47.85 | 48.1 | 176 Thousand |
| 12 Jun, 2023 | 47.5 | 47.9 | 47.0 | 47.6 | 167 Thousand |
| 09 Jun, 2023 | 48.0 | 48.0 | 46.9 | 47.0 | 102 Thousand |
| 08 Jun, 2023 | 47.0 | 47.7 | 46.7 | 46.7 | 157 Thousand |
| 07 Jun, 2023 | 47.8 | 47.8 | 47.35 | 47.4 | 101 Thousand |
| 06 Jun, 2023 | 48.7 | 48.8 | 47.5 | 47.8 | 126 Thousand |
| 05 Jun, 2023 | 48.0 | 49.8 | 48.0 | 48.4 | 288 Thousand |
| 02 Jun, 2023 | 46.4 | 47.8 | 46.25 | 47.65 | 215 Thousand |
| 01 Jun, 2023 | 47.05 | 47.05 | 46.25 | 46.35 | 236 Thousand |
| 31 May, 2023 | 48.0 | 48.05 | 47.0 | 47.05 | 591 Thousand |
5009
5011
5013
4980
4987
4991