Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 49.0 49.05 48.45 48.7 121 Thousand
08 Mar, 2024 49.5 49.7 49.05 49.05 127 Thousand
07 Mar, 2024 50.5 50.5 49.95 50.0 68 Thousand
06 Mar, 2024 50.3 50.4 49.7 50.0 136 Thousand
05 Mar, 2024 50.4 50.5 49.9 50.1 67 Thousand
04 Mar, 2024 49.95 50.6 49.9 50.4 167 Thousand
01 Mar, 2024 50.2 50.3 49.55 49.95 80 Thousand
29 Feb, 2024 50.0 50.0 49.4 49.8 140 Thousand
27 Feb, 2024 51.0 51.0 49.05 49.25 261 Thousand
26 Feb, 2024 47.8 50.6 47.6 49.25 115 Thousand