Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 19.8 19.8 19.3 19.3 20 Thousand
17 Jul, 2012 19.4 19.6 19.2 19.5 11 Thousand
16 Jul, 2012 19.4 19.7 19.3 19.4 29 Thousand
13 Jul, 2012 19.7 19.9 19.1 19.2 21 Thousand
12 Jul, 2012 19.8 20.3 19.8 20.3 3000.00
11 Jul, 2012 20.0 20.25 19.9 20.0 30 Thousand
10 Jul, 2012 20.05 20.4 20.0 20.05 42 Thousand
09 Jul, 2012 20.15 20.7 20.0 20.55 44.04 Thousand
06 Jul, 2012 20.6 20.6 20.3 20.35 15 Thousand
05 Jul, 2012 20.7 20.7 20.5 20.6 47 Thousand