Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 17.1 17.1 16.8 17.1 6000.00
04 Feb, 2013 17.35 17.35 17.0 17.0 4000.00
01 Feb, 2013 17.3 17.3 16.8 16.85 27.13 Thousand
31 Jan, 2013 17.1 17.4 17.1 17.35 39 Thousand
30 Jan, 2013 16.7 17.7 16.65 17.1 72 Thousand
29 Jan, 2013 16.85 16.85 16.85 16.85 2000.00
28 Jan, 2013 16.85 16.85 16.45 16.7 26 Thousand
25 Jan, 2013 16.75 16.85 16.5 16.7 26 Thousand
24 Jan, 2013 16.9 16.9 16.75 16.85 5000.00
23 Jan, 2013 16.85 16.95 16.55 16.95 11 Thousand