Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 51.0 51.7 51.0 51.7 21.43 Thousand
05 Dec, 2019 50.5 51.2 50.5 51.0 10 Thousand
03 Dec, 2019 50.5 50.7 50.1 50.7 18 Thousand
02 Dec, 2019 50.3 50.9 50.0 50.9 13 Thousand
29 Nov, 2019 50.5 51.0 50.4 51.0 22 Thousand
28 Nov, 2019 51.5 51.5 49.9 51.0 38 Thousand
27 Nov, 2019 51.5 51.9 51.4 51.9 48 Thousand
26 Nov, 2019 51.9 52.4 51.5 51.8 23.13 Thousand
25 Nov, 2019 53.0 53.0 51.4 51.9 28 Thousand
22 Nov, 2019 53.0 53.0 52.6 52.8 9230.00