GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 39.8 39.8 39.1 39.45 42 Thousand
04 May, 2022 40.0 40.0 39.0 39.15 89 Thousand
03 May, 2022 40.1 40.1 39.5 39.55 30 Thousand
29 Apr, 2022 40.95 40.95 40.1 40.1 55 Thousand
28 Apr, 2022 39.65 41.35 39.65 40.1 67 Thousand
27 Apr, 2022 40.2 40.2 39.5 39.5 128 Thousand
26 Apr, 2022 40.75 41.0 40.5 40.5 127 Thousand
25 Apr, 2022 40.65 40.8 40.2 40.2 72 Thousand
22 Apr, 2022 40.7 41.0 40.5 40.95 39 Thousand
21 Apr, 2022 41.0 41.0 40.5 40.5 15 Thousand