GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 42.5 42.7 41.5 42.7 743 Thousand
14 Jul, 2022 36.1 38.85 36.1 38.85 168 Thousand
13 Jul, 2022 36.0 36.0 35.25 35.35 18 Thousand
12 Jul, 2022 35.7 36.0 35.0 35.0 50 Thousand
11 Jul, 2022 38.45 38.45 36.45 36.45 50 Thousand
08 Jul, 2022 38.0 38.5 37.0 38.0 104 Thousand
07 Jul, 2022 34.8 36.9 34.2 36.15 68 Thousand
06 Jul, 2022 33.35 34.45 32.4 34.1 68 Thousand
05 Jul, 2022 31.9 33.5 31.9 32.4 62 Thousand
04 Jul, 2022 31.7 32.5 31.0 31.7 120 Thousand