GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 36.3 36.55 35.2 36.55 65 Thousand
24 Oct, 2022 37.2 37.2 36.5 36.6 32 Thousand
21 Oct, 2022 37.75 37.8 36.5 36.75 33 Thousand
20 Oct, 2022 37.7 37.75 37.7 37.75 13 Thousand
19 Oct, 2022 37.9 37.9 37.25 37.7 7000.00
18 Oct, 2022 37.95 37.95 37.2 37.2 21 Thousand
17 Oct, 2022 37.5 37.5 37.2 37.4 10 Thousand
14 Oct, 2022 38.5 38.75 37.5 37.75 9000.00
13 Oct, 2022 37.6 37.6 36.4 37.3 90 Thousand
12 Oct, 2022 38.0 38.0 37.2 37.6 13.46 Thousand