GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 38.2 39.0 38.05 38.35 34 Thousand
03 Jan, 2023 38.55 38.7 38.35 38.35 4000.00
30 Dec, 2022 38.0 39.0 38.0 39.0 14 Thousand
29 Dec, 2022 37.1 37.6 37.0 37.6 11 Thousand
28 Dec, 2022 37.5 37.5 37.3 37.3 9000.00
27 Dec, 2022 37.9 38.0 37.5 37.9 38 Thousand
26 Dec, 2022 38.05 38.15 37.55 37.9 23 Thousand
23 Dec, 2022 38.3 38.3 38.05 38.3 14 Thousand
22 Dec, 2022 38.5 39.0 38.3 38.3 20 Thousand
21 Dec, 2022 39.0 39.0 38.05 38.05 23 Thousand